Adani Power Ltd
₹220.35
▼-1.01%
Open
₹222.85
High
₹222.85
Low
₹219.7
Volume
21.93M
Price chart
Daily close · downsampled 5-year history
2021-06-21 · ₹24.122026-06-18 · ₹219.75
Instrument details
- MB Code
- MBEQU802
- Type
- stock
- ISIN
- INE814H01029
- BSE
- 533096
- Industry
- Power
Latest earnings
Q4FY26 declared
- Quarter
- Mar 2026
- Revenue
- 14223.09 Cr
- Net profit
- 4271.4 Cr
- EPS
- 2.08
- YoY revenue
- -0.10%
Price returns
Historical performance
- 1 day
- -0.27%
- 1 month
- +0.30%
- 3 months
- +45.05%
- 1 year
- +99.45%
- 3 years
- +316.67%
- 5 years
- +856.27%
Technicals
Indicator consensus
Bullish
21
Neutral
4
Bearish
21
RSI 34.72(Neutral)
Company documents
Annual reports, concalls, presentations
Concall transcripts
38Investor presentations
38Corporate announcements
365Corporate timeline
Price chart events · 1 year
Split
2025-09-22
{"faceValueBefore":10,"faceValueAfter":2}
Earnings
2025-10-30
{"actualRevenue":134568400000,"estimateRevenue":169626000000,"revenueSurprise":-35057600000,"revenueSurprisePercent":-20.66758633700022,"actualEPS":1.53,"estimateEPS":1.55244,"surprise":-0.02244000000000002,"surprisePercent":-1.445466491458608}
Earnings
2026-01-29
{"actualRevenue":124514400000,"estimateRevenue":135441000000,"revenueSurprise":-10926600000,"revenueSurprisePercent":-8.067424192083637,"actualEPS":1.29,"estimateEPS":1.1832,"surprise":0.1068,"surprisePercent":9.026369168356998}
Earnings
2025-08-01
{"actualRevenue":141091500000,"estimateRevenue":157998000000,"revenueSurprise":-16906500000,"revenueSurprisePercent":-10.70045190445449,"actualEPS":1.724,"estimateEPS":2.71728,"surprise":-0.9932800000000002,"surprisePercent":-36.55420126008362}
Earnings
2026-04-29
{"actualRevenue":142230900000,"estimateRevenue":151724000000,"revenueSurprise":-9493100000,"revenueSurprisePercent":-6.256821597110543,"actualEPS":2.08,"estimateEPS":1.122,"surprise":0.958,"surprisePercent":85.38324420677361}
News
2026-05-27
{"description":"Adani Power hit a record Rs 252.60, lifting its market cap to Rs 4.77 lakh crore and overtaking Infosys as India’s 11th most-valued company amid a 77% three-month rally.","url":"https://www.businesstoday.in/markets/stocks/story/adani-power-surpasses-infosys-to-become-11th-largest-by-market-cap-whats-driving-the-rally-533567-2026-05-27","sentiment":"Positive","domain":"Business Today"}
News
2026-05-21
{"description":"Adani Power will buy a 24% stake in Jaiprakash Power Ventures and thermal assets from Jaiprakash Associates for Rs 4,193.59 crore, after NCLT and NCLAT approval of the resolution plan.","url":"https://money.rediff.com/news/market/adani-power-acquires-jpvl-stake-thermal-assets/47421220260521","sentiment":"Positive","domain":"Rediff Money"}
News
2026-05-21
{"description":"Adani Power signed definitive agreements to buy Jaiprakash Associates' 24% stake in JP Power for ₹2,993.59 crore and a 180 MW Churk thermal plant for ₹1,200 crore under a NCLT-approved resolution plan.","url":"https://www.cnbctv18.com/market/adani-power-share-price-stake-buy-jp-power-thermal-assets-prayagraj-valuation-nclat-resolution-ws-e-19910479.htm","sentiment":"Positive","domain":"CNBCTV18"}
News
2026-04-29
{"description":"Adani Power posted Q4FY26 results: consolidated net profit jumped 64% to ₹4,271.40 crore from ₹2,599.23 crore, while revenue stayed broadly flat.","url":"https://www.msn.com/en-in/money/markets/adani-power-q4-results-2026-net-profit-rises-64-to-427140-crore-revenue-flat/ar-AA21Zcak?ocid=BingNewsVerp","sentiment":"Positive","domain":"Mint on MSN"}
News
2026-04-29
{"description":"Adani Power reported Q4 FY26 net profit up 64.33% YoY to Rs 4,271.40 cr; revenue flat at Rs 14,223.09 cr, EBITDA down 1.67%. Shares ended 2% lower.","url":"https://www.businesstoday.in/markets/stocks/story/adani-power-q4-earnings-2026-net-profit-rises-64-revenue-at-rs-14223-crore-528051-2026-04-29","sentiment":"Positive","domain":"Business Today"}