Live
ADANIPOWER logoADANIPOWERstock

Adani Power Ltd

₹220.35
-1.01%
Open
₹222.85
High
₹222.85
Low
₹219.7
Volume
21.93M

Price chart

Daily close · downsampled 5-year history

2021-06-21 · ₹24.122026-06-18 · ₹219.75

Instrument details

MB Code
MBEQU802
Type
stock
ISIN
INE814H01029
BSE
533096
Industry
Power

Latest earnings

Q4FY26 declared

Quarter
Mar 2026
Revenue
14223.09 Cr
Net profit
4271.4 Cr
EPS
2.08
YoY revenue
-0.10%

Price returns

Historical performance

1 day
-0.27%
1 month
+0.30%
3 months
+45.05%
1 year
+99.45%
3 years
+316.67%
5 years
+856.27%

Technicals

Indicator consensus

Bullish
21
Neutral
4
Bearish
21
RSI 34.72(Neutral)

Corporate timeline

Price chart events · 1 year

Split
2025-09-22
{"faceValueBefore":10,"faceValueAfter":2}
Earnings
2025-10-30
{"actualRevenue":134568400000,"estimateRevenue":169626000000,"revenueSurprise":-35057600000,"revenueSurprisePercent":-20.66758633700022,"actualEPS":1.53,"estimateEPS":1.55244,"surprise":-0.02244000000000002,"surprisePercent":-1.445466491458608}
Earnings
2026-01-29
{"actualRevenue":124514400000,"estimateRevenue":135441000000,"revenueSurprise":-10926600000,"revenueSurprisePercent":-8.067424192083637,"actualEPS":1.29,"estimateEPS":1.1832,"surprise":0.1068,"surprisePercent":9.026369168356998}
Earnings
2025-08-01
{"actualRevenue":141091500000,"estimateRevenue":157998000000,"revenueSurprise":-16906500000,"revenueSurprisePercent":-10.70045190445449,"actualEPS":1.724,"estimateEPS":2.71728,"surprise":-0.9932800000000002,"surprisePercent":-36.55420126008362}
Earnings
2026-04-29
{"actualRevenue":142230900000,"estimateRevenue":151724000000,"revenueSurprise":-9493100000,"revenueSurprisePercent":-6.256821597110543,"actualEPS":2.08,"estimateEPS":1.122,"surprise":0.958,"surprisePercent":85.38324420677361}
News
2026-05-27
{"description":"Adani Power hit a record Rs 252.60, lifting its market cap to Rs 4.77 lakh crore and overtaking Infosys as India’s 11th most-valued company amid a 77% three-month rally.","url":"https://www.businesstoday.in/markets/stocks/story/adani-power-surpasses-infosys-to-become-11th-largest-by-market-cap-whats-driving-the-rally-533567-2026-05-27","sentiment":"Positive","domain":"Business Today"}
News
2026-05-21
{"description":"Adani Power will buy a 24% stake in Jaiprakash Power Ventures and thermal assets from Jaiprakash Associates for Rs 4,193.59 crore, after NCLT and NCLAT approval of the resolution plan.","url":"https://money.rediff.com/news/market/adani-power-acquires-jpvl-stake-thermal-assets/47421220260521","sentiment":"Positive","domain":"Rediff Money"}
News
2026-05-21
{"description":"Adani Power signed definitive agreements to buy Jaiprakash Associates' 24% stake in JP Power for ₹2,993.59 crore and a 180 MW Churk thermal plant for ₹1,200 crore under a NCLT-approved resolution plan.","url":"https://www.cnbctv18.com/market/adani-power-share-price-stake-buy-jp-power-thermal-assets-prayagraj-valuation-nclat-resolution-ws-e-19910479.htm","sentiment":"Positive","domain":"CNBCTV18"}
News
2026-04-29
{"description":"Adani Power posted Q4FY26 results: consolidated net profit jumped 64% to ₹4,271.40 crore from ₹2,599.23 crore, while revenue stayed broadly flat.","url":"https://www.msn.com/en-in/money/markets/adani-power-q4-results-2026-net-profit-rises-64-to-427140-crore-revenue-flat/ar-AA21Zcak?ocid=BingNewsVerp","sentiment":"Positive","domain":"Mint on MSN"}
News
2026-04-29
{"description":"Adani Power reported Q4 FY26 net profit up 64.33% YoY to Rs 4,271.40 cr; revenue flat at Rs 14,223.09 cr, EBITDA down 1.67%. Shares ended 2% lower.","url":"https://www.businesstoday.in/markets/stocks/story/adani-power-q4-earnings-2026-net-profit-rises-64-revenue-at-rs-14223-crore-528051-2026-04-29","sentiment":"Positive","domain":"Business Today"}