Live
EXCELSOFT logoEXCELSOFTstock

Excelsoft Technologies Ltd

₹80.04
+0.74%
Open
₹79.41
High
₹82.27
Low
₹79.41
Volume
549.2K

Price chart

Daily close · downsampled 5-year history

2025-11-26 · ₹125.952026-06-18 · ₹79.91

Instrument details

MB Code
MBEQU5915
Type
stock
ISIN
INE606N01019
BSE
544617

Latest earnings

Q4FY26 declared

Quarter
Mar 2026
Revenue
81.16 Cr
Net profit
16.6 Cr
EPS
1.5
YoY revenue
+16.08%

Price returns

Historical performance

1 day
-0.16%
1 month
-11.35%
3 months
+4.31%
1 year
-36.55%
3 years
-36.55%
5 years
-36.55%

Technicals

Indicator consensus

Bullish
12
Neutral
12
Bearish
22
RSI 23.87(Bullish)

Corporate timeline

Price chart events · 1 year

News
2025-11-28
{"description":"Excelsoft Technologies' IPO has seen strong demand, with the issue booked over 43 times. The grey market premium (GMP) indicates a potential listing gain of 12%. This reflects positive investor sentiment ahead of the listing.","url":"https://www.livemint.com/market/ipo/excelsoft-technologies-ipo-gmp-excelsoft-technologies-ipo-subscription-excelsoft-technologies-ipo-ends-today-11763696986927.html?openSearch=true","sentiment":"Positive","domain":"Mint"}
News
2025-11-27
{"description":"Excelsoft Technologies shares debuted on November 26, 2025, closing nearly 5% higher than the issue price of Rs 120. The stock opened at Rs 135 and surged to Rs 142.65 during the day, reflecting strong market interest with a subscription rate of 43.19 times for its IPO.","url":"https://money.rediff.com/news/market/excelsoft-tech-shares-debut-up-nearly-5/37608720251126","sentiment":"Positive","domain":"Rediff Money"}
News
2025-11-26
{"description":"Excelsoft Technologies made a strong market debut on November 26, listing at ₹135, which is a 12.5% increase from its issue price of ₹120. The IPO saw significant oversubscription, indicating strong investor interest.","url":"https://www.msn.com/en-in/money/markets/excelsoft-technologies-share-price-makes-strong-debut-lists-at-135-up-125-from-issue-price/ar-AA1Racku?ocid=BingNewsVerp","sentiment":"Positive","domain":"Mint on MSN"}
News
2025-11-26
{"description":"Excelsoft Technologies shares debuted at Rs 135 on November 26, 2025, marking a 12.5% increase from the IPO price of Rs 120. The IPO was highly successful, with a subscription rate of 43.19 times, valuing the company at Rs 1,600.25 crore.","url":"https://money.rediff.com/news/market/excelsoft-tech-shares-debut-12-5-higher/37580620251126","sentiment":"Positive","domain":"money.rediff"}
News
2025-11-24
{"description":"Excelsoft Technologies will finalize its Rs. 500 crore IPO allotment today, following a strong 45.46 times oversubscription. The company is set to debut on BSE and NSE on November 26, with a potential listing gain of 6.25%.","url":"https://www.goodreturns.in/news/excelsoft-technologies-ipo-allotment-status-out-today-investors-eye-6-25-listing-gain-1471815.html","sentiment":"Positive","domain":"Goodreturns"}
News
2025-11-21
{"description":"Excelsoft Technologies IPO subscription closes today, with a grey market premium suggesting a 7.5% gain. The IPO is valued at Rs 500 crore, with shares expected to list on November 26. Investor interest is high, with bids at 27.37 times the offer.","url":"https://www.ndtvprofit.com/ipos/ipo-gmp-today-excelsoft-technologies-vs-sudeep-pharma-latest-grey-market-trends-suggest-up-to-20-gains","sentiment":"Positive","domain":"NDTV Profit"}
News
2025-11-20
{"description":"The Excelsoft Technologies IPO was oversubscribed 500% by November 20, 2025, indicating strong demand. The estimated listing price is around Rs. 134.5, suggesting a 12% gain. The IPO closes on November 21, with allotment on November 24 and listing on November 26.","url":"https://www.goodreturns.in/news/excelsoft-technologies-ipo-subscribed-500-on-day-2-gmp-hints-at-12-gains-check-allotment-listing-1471081.html","sentiment":"Positive","domain":"Goodreturns"}
News
2025-11-18
{"description":"Excelsoft Technologies Ltd. is set to launch its IPO on Nov. 19, 2025, with a price band of Rs 114-120 per share. The grey market premium suggests an expected listing price of Rs 134, indicating a potential gain of 11.67%. The IPO will close on Nov. 21, and shares are expected to list on Nov. 26.","url":"https://www.ndtvprofit.com/ipos/excelsoft-technologies-ipo-gmp-heres-what-grey-market-signals-ahead-of-nov-19-launch","sentiment":"Positive","domain":"NDTV Profit"}