SMARTENstockSmarten Power Systems Ltd
₹59.2
▲+9.94%
Open
₹55.95
High
₹59.2
Low
₹55.35
Volume
87.6K
Price chart
Daily close · downsampled 5-year history
2025-07-14 · ₹151.22026-06-18 · ₹62.15
Instrument details
- MB Code
- MBEQU3878
- Type
- stock
- ISIN
- INE14GK01016
- BSE
- 94332
- Industry
- Electrical Equipment
Latest earnings
Q4FY26 declared
No declared earnings in current dataset.
Price returns
Historical performance
- 1 day
- +4.98%
- 1 month
- +23.93%
- 3 months
- +19.52%
- 1 year
- -58.90%
- 3 years
- -58.90%
- 5 years
- -58.90%
Technicals
Indicator consensus
Bullish
35
Neutral
1
Bearish
10
RSI 90.23(Bearish)
Company documents
Annual reports, concalls, presentations
Annual reports
4Concall transcripts
2Investor presentations
2Corporate announcements
110Corporate timeline
Price chart events · 1 year
News
2025-07-15
{"description":"Smarten Power Systems shares debuted at a 44% premium, surpassing the 15% grey market premium prior to listing.","url":"https://www.moneycontrol.com/news/business/ipo/strong-market-debut-smarten-power-systems-shares-list-at-44-premium-to-ipo-price-on-nse-emerge-13274279.html","sentiment":"Positive","domain":"moneycontrol.com"}
News
2025-07-14
{"description":"Smarten Power Systems shares debuted on NSE Emerge at a 44% premium to the IPO price, exceeding the 15% GMP of unlisted shares prior to listing.","url":"https://www.moneycontrol.com/news/business/ipo/strong-market-debut-smarten-power-systems-shares-list-at-44-premium-to-ipo-price-on-nse-emerge-13274279.html","sentiment":"Positive","domain":"Moneycontrol"}
News
2025-07-07
{"description":"Smarten Power Systems will go public on July 7 at Rs 100 per share, with the IPO closing on July 9. Shares will be listed on the NSE's Emerge.","url":"https://www.financialexpress.com/market/ipo-news-smarten-power-systems-to-go-public-on-july-7-at-rs-100-per-equity-sharenbsp-3904353/","sentiment":"Neutral","domain":"The Financial Express"}