Live
SPUNWEB logoSPUNWEBstock

Spunweb Nonwoven Ltd

₹110.95
-1.81%
Open
₹112
High
₹116
Low
₹109
Volume
40.8K

Price chart

Daily close · downsampled 5-year history

2025-07-21 · ₹158.552026-06-18 · ₹104

Instrument details

MB Code
MBEQU3619
Type
stock
ISIN
INE19QH01010
BSE
94491

Latest earnings

Q4FY26 declared

No declared earnings in current dataset.

Price returns

Historical performance

1 day
-6.26%
1 month
-9.68%
3 months
+21.92%
1 year
-34.41%
3 years
-34.41%
5 years
-34.41%

Technicals

Indicator consensus

Bullish
5
Neutral
4
Bearish
37
RSI 37.81(Neutral)

Company documents

Annual reports, concalls, presentations

View all →

Corporate timeline

Price chart events · 1 year

News
2025-07-22
{"description":"Spunweb Nonwoven shares debuted at ₹151 on the NSE SME with a 57% premium and subsequently hit the upper circuit limit.","url":"https://www.msn.com/en-in/money/top-stocks/spunweb-nonwoven-shares-list-with-a-stellar-57-premium-at-151-on-the-nse-sme-hits-upper-circuit-thereafter/ar-AA1IYfHP?ocid=BingNewsVerp","sentiment":"Positive","domain":"Mint on MSN"}
News
2025-07-22
{"description":"Anthem Biociences lists at a 27% premium, while Spunweb experiences a significant 57% surge. Keep an eye on these IPO developments!","url":"https://www.financialexpress.com/market/stellar-listings-can-anthem-biociences-sustain-gains-after-listing-at-27-premium-spunweb-soars-57-3921460/","sentiment":"Positive","domain":"The Financial Express"}
News
2025-07-18
{"description":"Spunweb Nonwoven IPO saw massive demand with 1,06,09,58,400 bids for 42,21,600 shares, leading to a subscription rate of 251.32 times. The IPO allotment date is expected today.","url":"https://www.livemint.com/market/stock-market-news/spunweb-nonwoven-ipo-allotment-date-likely-today-latest-gmp-and-steps-to-check-status-online-11752743966121.html","sentiment":"Neutral","domain":"Mint"}
News
2025-07-18
{"description":"The Spunweb Nonwoven IPO was oversubscribed 251 times. Investors can verify their allotment status on the NSE and MUFG Intime websites. Details on the grey market premium (GMP) and listing date are also available.","url":"https://www.business-standard.com/markets/news/spunweb-nonwoven-ipo-booked-251x-check-allotment-status-gmp-listing-date-125071700095_1.html","sentiment":"Positive","domain":"Business Standard"}
News
2025-07-18
{"description":"Spunweb Nonwoven IPO, which closed on July 16 with strong demand and good GMP, will have its allotment date on July 17. Investors can check their allotment status online.","url":"https://www.msn.com/en-in/money/news/spunweb-nonwoven-ipo-allotment-date-likely-today-latest-gmp-and-steps-to-check-status-online/ar-AA1IM007?ocid=BingNewsVerp","sentiment":"Neutral","domain":"Mint on MSN"}
News
2025-07-17
{"description":"Spunweb Nonwoven's IPO closed with a remarkable 233.35 times subscription, attracting bids for 106.12 crore equity shares.","url":"https://www.moneycontrol.com/news/business/ipo/spunweb-nonwoven-ipo-closes-investors-bought-233-35-times-check-gmp-listing-allotment-dates-13286372.html","sentiment":"Positive","domain":"moneycontrol.com"}
News
2025-07-17
{"description":"Spunweb Nonwoven's IPO was oversubscribed 233.35 times. Share allotment will be finalised by July 17, with trading set to begin shortly after.","url":"https://www.moneycontrol.com/news/business/ipo/spunweb-nonwoven-ipo-closes-investors-bought-233-35-times-check-gmp-listing-allotment-dates-13286372.html","sentiment":"Positive","domain":"Moneycontrol"}
News
2025-07-17
{"description":"Spunweb Nonwoven's IPO closes today with a subscription rate of 142x, receiving bids for 651.96 million shares. The grey market premium (GMP) stands at 45%.","url":"https://www.business-standard.com/markets/news/spunweb-nonwoven-ipo-closes-today-subscription-rises-142x-gmp-at-45-125071600671_1.html","sentiment":"Positive","domain":"Business Standard"}