Live
SPICEJET logoSPICEJETstock

SpiceJet Ltd

₹12.77
-1.47%
Open
₹12.96
High
₹13.14
Low
₹12.64
Volume
5.96M

Price chart

Daily close · downsampled 5-year history

2021-06-21 · ₹76.852026-06-18 · ₹12.85

Instrument details

MB Code
MBEQU3174
Type
stock
ISIN
INE285B01017
BSE
500285

Latest earnings

Q4FY26 declared

No declared earnings in current dataset.

Price returns

Historical performance

1 day
+0.63%
1 month
+1.10%
3 months
+6.64%
1 year
-69.53%
3 years
-53.44%
5 years
-83.13%

Technicals

Indicator consensus

Bullish
22
Neutral
6
Bearish
18
RSI 59.36(Neutral)

Corporate timeline

Price chart events · 1 year

News
2026-06-09
{"description":"SpiceJet is reportedly facing fresh strain as pilot salaries have been delayed for months, while the airline is also seeking an emergency government loan to ease cash pressure.","url":"https://www.financialexpress.com/business/airlines-aviation-spicejet-faces-fresh-turbulence-salary-of-pilots-delayed-for-months-airline-seek-emergency-loan-from-govt-4263117/","sentiment":"Negative","domain":"The Financial Express"}
News
2026-05-22
{"description":"Sunbird France 02 SAS moved Delhi High Court to enforce a London judgment for nearly $8 million in unpaid engine lease rentals and maintenance dues, deepening SpiceJet’s legal stress.","url":"https://www.livemint.com/companies/news/spicejet-faces-fresh-legal-heat-as-engine-lessor-seeks-enforcement-of-8-million-uk-award-11779346242121.html","sentiment":"Negative","domain":"Mint"}
News
2026-05-05
{"description":"SpiceJet's fleet has fallen to about 21 aircraft, raising concerns it could breach India's 20-plane minimum for international flying amid cash crunch, lease returns and grounding delays.","url":"https://www.livemint.com/companies/news/spicejet-fleet-international-operations-spicejet-financial-crisis-akasa-air-indigo-air-india-11777896157041.html","sentiment":"Negative","domain":"Mint"}
News
2025-10-10
{"description":"SpiceJet shares rose over 7% after announcing the addition of three aircraft to meet holiday travel demand. The fleet expansion aims to double operational planes, with 20 aircraft expected by November and four grounded planes returning by mid-December.","url":"https://www.zeebiz.com/market-news/news-spicejet-shares-soar-over-7-after-adding-three-aircraft-holiday-travel-demand-drives-fleet-expansion-380645","sentiment":"Positive","domain":"Zee Business"}
News
2025-10-09
{"description":"SpiceJet's share price surged 18% to Rs 33.66 following the announcement of expanded domestic routes and winter operations, including new flights to Port Blair, Udaipur, and special Diwali flights to Ayodhya, enhancing connectivity for seasonal travel.","url":"https://www.zeebiz.com/market-news/news-spicejet-share-price-zooms-18-whats-powering-the-flight-380558","sentiment":"Positive","domain":"Zee Business"}
News
2025-09-11
{"description":"SpiceJet shares surged after an $89.5 million liquidity boost, aiding the airline's financial restructuring and enhancing its operational capabilities.","url":"https://www.msn.com/en-in/money/economy/spicejet-shares-soar-high-after-89-5-million-liquidity-boost/ar-AA1MjReI?ocid=BingNewsVerp","sentiment":"Positive","domain":"NDTV Profit on MSN"}
News
2025-08-30
{"description":"SpiceJet flight SG 385 from Delhi to Srinagar declared an emergency but landed safely at Srinagar airport.","url":"https://www.livemint.com/news/india/delhisrinagar-spicejet-flight-sg-385-faces-emergency-lands-safely-at-srinagar-airport-report-11756467530378.html","sentiment":"Positive","domain":"Mint"}
News
2025-08-29
{"description":"SpiceJet flight SG 385 from Delhi to Srinagar declared an emergency but landed safely at Srinagar airport.","url":"https://www.livemint.com/news/india/delhisrinagar-spicejet-flight-sg-385-faces-emergency-lands-safely-at-srinagar-airport-report-11756467530378.html","sentiment":"Positive","domain":"Mint"}
News
2025-07-23
{"description":"The Supreme Court has upheld the Delhi High Court's dismissal of KAL Airways' ₹1,323 crore damages claim against SpiceJet, citing intentional delays in the appeal process.","url":"https://www.business-standard.com/companies/news/sc-rejects-kal-airways-spicejet-damages-plea-over-delay-125072300620_1.html","sentiment":"Positive","domain":"Business Standard"}
News
2025-07-15
{"description":"Two unruly passengers were offloaded from a SpiceJet flight at Delhi Airport after trying to storm the cockpit during taxiing, causing chaos.","url":"https://www.msn.com/en-in/news/India/spicejet-passengers-try-to-storm-cockpit-offloaded-at-delhi-airport-after-mid-taxi-chaos/ar-AA1IBTA6?ocid=BingNewsVerp","sentiment":"Negative","domain":"Mint on MSN"}