Live
ATGL logoATGLstock

Adani Total Gas Ltd

₹702.85
-1.49%
Open
₹715.05
High
₹717.5
Low
₹701
Volume
2.31M

Price chart

Daily close · downsampled 5-year history

2021-06-21 · ₹1,3212026-06-18 · ₹698.15

Instrument details

MB Code
MBEQU2645
Type
stock
ISIN
INE399L01023
BSE
542066
Industry
Gas

Latest earnings

Q4FY26 declared

Quarter
Mar 2026
Revenue
1557.22 Cr
Net profit
168.34 Cr
EPS
1.53
YoY revenue
+16.10%

Price returns

Historical performance

1 day
-0.67%
1 month
+12.13%
3 months
+26.58%
1 year
+7.33%
3 years
+6.15%
5 years
-44.51%

Technicals

Indicator consensus

Bullish
22
Neutral
5
Bearish
19
RSI 32.42(Neutral)

Corporate timeline

Price chart events · 1 year

Dividend
2026-06-12
{"amount":0.25}
News
2026-06-09
{"description":"Adani Energy Solutions will buy 100% of IntelliSmart Infrastructure for ₹3,050 crore, boosting its smart metering platform to over 4.7 crore meters; deal needs regulatory approvals.","url":"https://www.livemint.com/market/stock-market-news/adani-energy-solutions-to-acquire-intellismart-for-rs-3-050-crore-11780992441364.html","sentiment":"Positive","domain":"Mint"}
News
2026-05-19
{"description":"Adani shares jumped after reports that US agencies closed DOJ, SEC and OFAC cases against group executives, easing regulatory overhang on the conglomerate.","url":"https://www.thehindubusinessline.com/markets/adani-stocks-surge-as-us-closes-doj-sec-and-ofac-cases-against-group-executives/article70997203.ece","sentiment":"Positive","domain":"The Hindu BusinessLine"}
News
2026-05-19
{"description":"US DOJ permanently dropped criminal charges against Gautam and Sagar Adani, closing multiple US probes; Adani Total Gas rose 3.51% as group stocks rallied on May 19, 2026.","url":"https://money.rediff.com/news/market/adani-stocks-rally-after-us-charges-dropped/47286820260519","sentiment":"Positive","domain":"Rediff Money"}
News
2026-03-05
{"description":"Mar 05, 2026: Adani Total Gas nearly tripled industrial gas rates to ~Rs119 from Rs40 after LNG flows via the Strait of Hormuz were disrupted. Petronet declared force majeure; GAIL allocation cut to zero from Mar 4.","url":"https://money.rediff.com/news/market/adani-gas-triples-price-on-lng-supply-disruption/43075220260305","sentiment":"Negative","domain":"money.rediff"}
News
2026-01-27
{"description":"On January 27, 2026, Adani group stocks rebounded after previous losses, with Adani Enterprises rising 5.24%. A strategic collaboration with Embraer for aircraft manufacturing in India was also announced, enhancing local manufacturing capabilities.","url":"https://money.rediff.com/news/market/adani-stocks-bounce-back-adani-enterprises-jumps/40878420260127","sentiment":"Positive","domain":"money.rediff"}
News
2026-01-23
{"description":"Adani Group stocks, including Adani Total Gas Ltd, plummeted after the US SEC filed to obtain court approval for email summons to Gautam Adani, resulting in a $12.5 billion loss in market value.","url":"https://www.business-standard.com/markets/news/adani-enterprises-group-stocks-lose-share-price-us-sec-email-summons-126012301218_1.html","sentiment":"Negative","domain":"Business Standard"}
News
2026-01-22
{"description":"Adani Total Gas reported an 11.4% rise in net profit to 1.59 billion rupees for the quarter ending December 31, driven by a 17% increase in CNG sales. Revenue rose 17% to 16.39 billion rupees, despite a rise in expenses due to higher gas costs. Shares closed 3.8% higher before the announcement.","url":"https://economictimes.indiatimes.com/markets/stocks/earnings/adani-total-gas-posts-first-profit-rise-in-five-quarters-as-cng-sales-grow/articleshow/127162603.cms","sentiment":"Positive","domain":"Indiatimes"}
News
2026-01-22
{"description":"Adani Total Gas reported strong Q3 FY26 results with a 17% revenue increase to ₹1,631 crore and a 15% rise in EBITDA to ₹313 crore, driven by a 12% growth in CNG and PNG volumes. The company expanded its CNG network to 680 stations and connected over 10.5 lakh households, while enhancing its sustainability efforts and infrastructure.","url":"https://www.goodreturns.in/in-the-news/adani-total-gas-q3-fy26-growth-and-energy-transition-012-1483633.html","sentiment":"Positive","domain":"Goodreturns"}
News
2025-11-24
{"description":"Adani Group reported record earnings for H1 FY26 on Nov 24, 2025, with a net debt to EBITDA ratio improving to 3x. The group invested Rs 67,870 crore, pushing gross assets to Rs 6.77 lakh crore, reflecting strong growth in core infrastructure sectors.","url":"https://money.rediff.com/news/market/adani-group-record-h1-fy26-performance/37484120251124","sentiment":"Positive","domain":"Rediff Money"}