Adani Total Gas Ltd
₹702.85
▼-1.49%
Open
₹715.05
High
₹717.5
Low
₹701
Volume
2.31M
Price chart
Daily close · downsampled 5-year history
2021-06-21 · ₹1,3212026-06-18 · ₹698.15
Instrument details
- MB Code
- MBEQU2645
- Type
- stock
- ISIN
- INE399L01023
- BSE
- 542066
- Industry
- Gas
Latest earnings
Q4FY26 declared
- Quarter
- Mar 2026
- Revenue
- 1557.22 Cr
- Net profit
- 168.34 Cr
- EPS
- 1.53
- YoY revenue
- +16.10%
Price returns
Historical performance
- 1 day
- -0.67%
- 1 month
- +12.13%
- 3 months
- +26.58%
- 1 year
- +7.33%
- 3 years
- +6.15%
- 5 years
- -44.51%
Technicals
Indicator consensus
Bullish
22
Neutral
5
Bearish
19
RSI 32.42(Neutral)
Company documents
Annual reports, concalls, presentations
Concall transcripts
14Investor presentations
20Corporate announcements
232Corporate timeline
Price chart events · 1 year
Dividend
2026-06-12
{"amount":0.25}
News
2026-06-09
{"description":"Adani Energy Solutions will buy 100% of IntelliSmart Infrastructure for ₹3,050 crore, boosting its smart metering platform to over 4.7 crore meters; deal needs regulatory approvals.","url":"https://www.livemint.com/market/stock-market-news/adani-energy-solutions-to-acquire-intellismart-for-rs-3-050-crore-11780992441364.html","sentiment":"Positive","domain":"Mint"}
News
2026-05-19
{"description":"Adani shares jumped after reports that US agencies closed DOJ, SEC and OFAC cases against group executives, easing regulatory overhang on the conglomerate.","url":"https://www.thehindubusinessline.com/markets/adani-stocks-surge-as-us-closes-doj-sec-and-ofac-cases-against-group-executives/article70997203.ece","sentiment":"Positive","domain":"The Hindu BusinessLine"}
News
2026-05-19
{"description":"US DOJ permanently dropped criminal charges against Gautam and Sagar Adani, closing multiple US probes; Adani Total Gas rose 3.51% as group stocks rallied on May 19, 2026.","url":"https://money.rediff.com/news/market/adani-stocks-rally-after-us-charges-dropped/47286820260519","sentiment":"Positive","domain":"Rediff Money"}
News
2026-03-05
{"description":"Mar 05, 2026: Adani Total Gas nearly tripled industrial gas rates to ~Rs119 from Rs40 after LNG flows via the Strait of Hormuz were disrupted. Petronet declared force majeure; GAIL allocation cut to zero from Mar 4.","url":"https://money.rediff.com/news/market/adani-gas-triples-price-on-lng-supply-disruption/43075220260305","sentiment":"Negative","domain":"money.rediff"}
News
2026-01-27
{"description":"On January 27, 2026, Adani group stocks rebounded after previous losses, with Adani Enterprises rising 5.24%. A strategic collaboration with Embraer for aircraft manufacturing in India was also announced, enhancing local manufacturing capabilities.","url":"https://money.rediff.com/news/market/adani-stocks-bounce-back-adani-enterprises-jumps/40878420260127","sentiment":"Positive","domain":"money.rediff"}
News
2026-01-23
{"description":"Adani Group stocks, including Adani Total Gas Ltd, plummeted after the US SEC filed to obtain court approval for email summons to Gautam Adani, resulting in a $12.5 billion loss in market value.","url":"https://www.business-standard.com/markets/news/adani-enterprises-group-stocks-lose-share-price-us-sec-email-summons-126012301218_1.html","sentiment":"Negative","domain":"Business Standard"}
News
2026-01-22
{"description":"Adani Total Gas reported an 11.4% rise in net profit to 1.59 billion rupees for the quarter ending December 31, driven by a 17% increase in CNG sales. Revenue rose 17% to 16.39 billion rupees, despite a rise in expenses due to higher gas costs. Shares closed 3.8% higher before the announcement.","url":"https://economictimes.indiatimes.com/markets/stocks/earnings/adani-total-gas-posts-first-profit-rise-in-five-quarters-as-cng-sales-grow/articleshow/127162603.cms","sentiment":"Positive","domain":"Indiatimes"}
News
2026-01-22
{"description":"Adani Total Gas reported strong Q3 FY26 results with a 17% revenue increase to ₹1,631 crore and a 15% rise in EBITDA to ₹313 crore, driven by a 12% growth in CNG and PNG volumes. The company expanded its CNG network to 680 stations and connected over 10.5 lakh households, while enhancing its sustainability efforts and infrastructure.","url":"https://www.goodreturns.in/in-the-news/adani-total-gas-q3-fy26-growth-and-energy-transition-012-1483633.html","sentiment":"Positive","domain":"Goodreturns"}
News
2025-11-24
{"description":"Adani Group reported record earnings for H1 FY26 on Nov 24, 2025, with a net debt to EBITDA ratio improving to 3x. The group invested Rs 67,870 crore, pushing gross assets to Rs 6.77 lakh crore, reflecting strong growth in core infrastructure sectors.","url":"https://money.rediff.com/news/market/adani-group-record-h1-fy26-performance/37484120251124","sentiment":"Positive","domain":"Rediff Money"}